KOSPI 200 Closing Price List-2

SLCORP 68,300 UP 4,200

Yuhan 86,600 DN 1,400

SamsungElec 268,500 DN 3,000

NHIS 36,600 DN 1,100

GC Corp. 13,500 DN 110

DongwonInd 39,100 UP 1,600

COSMOCHEM 18,000 DN 330

GC Biopharma Corp. 138,100 UP 1,500

GS E&C 37,350 DN 2,000

POSCO Holdings 525,000 DN 10,000

SAMSUNG SDI CO.,LTD. 678,000 DN 16,000

KPIC 172,200 DN 800

MIRAE ASSET SEC 79,600 UP 600

SKC 159,900 DN 14,200

OTOKI 360,000 UP 4,000

YoulchonChem 24,300 DN 450

HYOSUNG HEAVY 4,398,000 DN 203,000

LG Energy Solution 476,500 DN 6,500

Hanmi Science 37,100 UP 500

HtlShilla 64,200 DN 1,500

SamsungElecMech 914,000 DN 3,000

HYUNDAI WIA 90,500 UP 7,200

HDHMS 240,500 DN 29,000

DN AUTOMOTIVE 51,100 DN 100

Daesang 20,150 DN 50

ORION Holdings 24,450 DN 300

ASIA HOLDINGS 248,000 DN 10,000

KCC 606,000 UP 15,000

SKBP 99,400 DN 200

LOTTE Fine Chem 62,600 DN 1,400

HYUNDAI STEEL 42,900 UP 250

Nongshim 377,500 UP 4,000

SGBC 64,400 DN 200

LOTTE 29,250 DN 350

HITEJINRO 17,070 UP 220

CJ LOGISTICS 100,600 DN 200

Hanssem 39,700 DN 200

F&F 83,100 UP 2,700

HDKSOE 452,000 DN 15,500

HANWHA SOLUTIONS 47,300 DN 100

(MORE)