KOSPI 200 Closing Price List-5
2026.03.30 15:42
KIH 210,000 DN 10,000
GS 65,900 DN 2,000
KBFinancialGroup 145,900 DN 6,300
MIWON SC 124,800 DN 1,000
SK Innovation 113,400 UP 2,000
POONGSAN 89,700 DN 2,000
FOOSUNG 7,120 DN 250
Youngone Corp 80,400 DN 1,400
CSWIND 63,100 UP 2,900
DL E&C 69,200 UP 3,400
GKL 11,520 DN 360
HD HYUNDAI 246,000 DN 11,500
ORION 127,000 DN 7,500
HANWHA SYSTEMS 120,700 DN 3,400
APR 326,000 DN 1,000
Netmarble 49,750 DN 2,450
KRAFTON 250,500 DN 4,000
SKCHEM 52,800 DN 2,200
HS HYOSUNG ADVANCED 221,500 DN 4,500
HD HYUNDAI ELECTRIC 872,000 DN 43,000
HANILCMT 16,550 UP 20
HYOSUNG TNC 379,500 DN 22,000
SKBS 42,300 DN 900
ECOPRO MAT 72,100 DN 1,300
ISUSPECIALTYCHEMICAL 91,800 DN 2,600
Doosan Robotics 80,700 DN 4,200
kakaopay 50,800 DN 2,700
SKSQUARE 510,000 DN 34,000
HDHMS 178,300 DN 5,600
DL 62,500 DN 100
HANKOOK & COMPANY 24,850 DN 2,050
KIA CORP. 151,500 DN 4,300
SK hynix 873,000 DN 49,000
Youngpoong 56,000 DN 3,700
HyundaiEng&Const 148,400 DN 1,400
Hanwha 109,300 DN 2,200
CJ 198,600 DN 7,900
HITEJINRO 16,470 DN 260
CJ LOGISTICS 105,300 DN 2,900
DOOSAN 1,112,000 DN 91,000
(END)
저작권 보호를 위해 본문의 일부만 표시됩니다.
원문 보기 →댓글 (0)
첫 번째 댓글을 작성해보세요!
kospi의 다른 소식
(2nd LD) Korean won weakens further against U.S. dollar as Middle East conflict escalates further
0
(LEAD) Korean won weakens further against U.S. dollar as Middle East conflict escalates further
0
Korean won weakens further against U.S. dollar as Middle East conflict escalates further
0
모든 소식을 불러왔습니다