KOSPI 200 Closing Price List-4

FOOSUNG 7,060 UP 790

POONGSAN 118,400 UP 6,300

KBFinancialGroup 149,000 UP 11,300

emart 91,400 UP 2,700

KDHC 87,300 UP 3,700

Youngone Corp 92,700 UP 6,700

CSWIND 46,500 UP 4,100

GKL 12,910 UP 660

HanmiPharm 519,000 UP 41,000

Meritz Financial 115,800 UP 6,000

BNK Financial Group 18,800 UP 1,160

SD Biosensor 7,770 UP 510

LOTTE CHEMICAL Corp 73,000 UP 1,200

HMM 21,250 UP 750

HANWHA SYSTEMS 150,800 UP 34,800

YoungoneHoldings 227,000 UP 13,000

KumhoPetrochem 122,000 UP 1,300

ISUSPECIALTYCHEMICAL 97,000 UP 12,000

SKC 99,200 UP 11,200

MIRAE ASSET SEC 65,200 UP 8,700

SamsungElecMech 401,500 UP 39,000

HANWHA AEROSPACE 1,381,000 UP 58,000

KEPCO 48,200 UP 2,650

SamsungSecu 95,200 UP 7,200

SKTelecom 77,900 UP 7,600

Hyundai Elevator 86,000 UP 4,400

MiwonComcl 139,400 UP 9,400

DWEC 8,540 UP 990

HD HYUNDAI ELECTRIC 984,000 UP 113,000

DWS 24,400 UP 1,500

SeAH Steel Holdings 126,000 UP 4,300

KOLON IND 61,400 UP 5,700

KEPCO E&C 146,200 UP 13,300

ECOPRO MAT 63,200 UP 7,900

COWAY 74,500 UP 700

Hanwha Ocean 122,100 UP 13,600

SANIL ELECTRIC 143,500 UP 15,500

SAMSUNG SDI CO.,LTD. 392,500 UP 41,500

S-1 83,200 UP 2,300

TaekwangInd 1,204,000 UP 129,000

(MORE)